Soc. Generale Knock-Out NTNX/ DE000SN3BKA3 /
| 6/7/2024 3:58:35 PM | Chg. +0.23 | Volume | Bid5:25:35 PM | Ask5:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | +3.30% | - Turnover: - |
7.31Bid Size: 15,000 | -Ask Size: - | 7.21 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:58:35 PM | 7.21 | 0 |
| 6/7/2024 | 2:52:42 PM | 6.88 | 0 |
| 6/7/2024 | 1:46:44 PM | 6.93 | 0 |
| 6/7/2024 | 11:41:24 AM | 6.93 | 0 |
| 6/7/2024 | 8:22:07 AM | 6.92 | 0 |
| 6/6/2024 | 9:45:40 PM | 6.98 | 0 |
| 6/6/2024 | 8:45:33 PM | 7.02 | 0 |
| 6/6/2024 | 7:46:04 PM | 7.03 | 0 |
| 6/6/2024 | 6:46:09 PM | 7.03 | 0 |
| 6/6/2024 | 5:53:19 PM | 7.09 | 0 |
| 6/6/2024 | 4:46:08 PM | 7.12 | 0 |
| 6/6/2024 | 2:52:03 PM | 7.13 | 0 |
| 6/6/2024 | 1:43:55 PM | 7.12 | 0 |
All quotes in EUR
