Soc. Generale Knock-Out NTNX/ DE000SN3BKA3 /
| 5/29/2024 8:21:42 AM | Chg. -0.20 | Volume | Bid11:02:14 AM | Ask11:02:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | -1.88% | - Turnover: - |
10.48Bid Size: 5,000 | -Ask Size: - | 10.45 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:21:42 AM | 10.45 | 0 |
| 5/28/2024 | 9:44:07 PM | 10.65 | 0 |
| 5/28/2024 | 8:43:38 PM | 10.65 | 0 |
| 5/28/2024 | 7:44:13 PM | 10.69 | 0 |
| 5/28/2024 | 6:44:18 PM | 10.69 | 0 |
| 5/28/2024 | 5:52:29 PM | 10.72 | 0 |
| 5/28/2024 | 4:52:39 PM | 10.80 | 0 |
| 5/28/2024 | 3:51:23 PM | 10.71 | 0 |
| 5/28/2024 | 2:41:33 PM | 10.80 | 0 |
| 5/28/2024 | 1:36:53 PM | 10.87 | 0 |
| 5/28/2024 | 11:32:34 AM | 10.87 | 0 |
| 5/28/2024 | 8:19:39 AM | 10.88 | 0 |
| 5/27/2024 | 9:42:59 PM | 10.93 | 0 |
All quotes in EUR
