Soc. Generale Knock-Out NTNX/ DE000SN3BKA3 /
| 29/05/2024 11:37:29 | Chg. -0.20 | Volume | Bid11:56:01 | Ask11:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | -1.88% | - Turnover: - |
10.46Bid Size: 5,000 | -Ask Size: - | 10.45 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:37:29 | 10.45 | 0 |
| 29/05/2024 | 08:21:42 | 10.45 | 0 |
| 28/05/2024 | 21:44:07 | 10.65 | 0 |
| 28/05/2024 | 20:43:38 | 10.65 | 0 |
| 28/05/2024 | 19:44:13 | 10.69 | 0 |
| 28/05/2024 | 18:44:18 | 10.69 | 0 |
| 28/05/2024 | 17:52:29 | 10.72 | 0 |
| 28/05/2024 | 16:52:39 | 10.80 | 0 |
| 28/05/2024 | 15:51:23 | 10.71 | 0 |
| 28/05/2024 | 14:41:33 | 10.80 | 0 |
| 28/05/2024 | 13:36:53 | 10.87 | 0 |
| 28/05/2024 | 11:32:34 | 10.87 | 0 |
| 28/05/2024 | 08:19:39 | 10.88 | 0 |
All quotes in EUR
