Soc. Generale Knock-Out NTNX/ DE000SQ10X19 /
| 19/06/2024 17:54:14 | Chg. -0.10 | Volume | Bid18:20:42 | Ask18:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | -3.56% | - Turnover: - |
2.69Bid Size: 10,000 | -Ask Size: - | 2.76 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:54:14 | 2.71 | 0 |
| 19/06/2024 | 16:57:05 | 2.75 | 0 |
| 19/06/2024 | 15:53:19 | 2.74 | 0 |
| 19/06/2024 | 14:36:46 | 2.73 | 0 |
| 19/06/2024 | 11:54:51 | 2.73 | 0 |
| 19/06/2024 | 09:59:07 | 2.76 | 0 |
| 18/06/2024 | 21:48:33 | 2.81 | 0 |
| 18/06/2024 | 20:48:22 | 2.86 | 0 |
| 18/06/2024 | 19:48:41 | 2.83 | 0 |
| 18/06/2024 | 18:48:34 | 2.79 | 0 |
| 18/06/2024 | 17:58:00 | 2.79 | 0 |
| 18/06/2024 | 16:58:52 | 2.83 | 0 |
| 18/06/2024 | 15:54:50 | 2.88 | 0 |
All quotes in EUR
