Soc. Generale Knock-Out NTNX/ DE000SN2M5G9 /
| 20/09/2024 21:48:02 | Chg. +0.16 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.21EUR | +3.95% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 4.21 | 4.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 21:48:02 | 4.21 | 0 |
| 20/09/2024 | 20:47:55 | 4.17 | 0 |
| 20/09/2024 | 19:47:59 | 4.17 | 0 |
| 20/09/2024 | 18:48:02 | 4.16 | 0 |
| 20/09/2024 | 17:57:25 | 4.19 | 0 |
| 20/09/2024 | 16:54:54 | 4.12 | 0 |
| 20/09/2024 | 15:49:52 | 4.13 | 0 |
| 20/09/2024 | 13:57:58 | 4.04 | 0 |
| 20/09/2024 | 11:54:05 | 4.05 | 0 |
| 20/09/2024 | 09:19:04 | 4.04 | 0 |
| 19/09/2024 | 21:39:39 | 4.05 | 0 |
| 19/09/2024 | 20:39:38 | 4.07 | 0 |
| 19/09/2024 | 19:39:50 | 4.06 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
