Soc. Generale Knock-Out NSC/ DE000SW22JE8 /
| 5/31/2024 11:54:17 AM | Chg. -0.26 | Volume | Bid1:07:27 PM | Ask1:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | -3.66% | - Turnover: - |
6.88Bid Size: 1,000 | 7.41Ask Size: 1,000 | 6.84 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:54:17 AM | 6.84 | 0 |
| 5/31/2024 | 9:58:34 AM | 6.82 | 0 |
| 5/30/2024 | 9:47:51 PM | 7.10 | 0 |
| 5/30/2024 | 8:47:46 PM | 7.05 | 0 |
| 5/30/2024 | 7:47:21 PM | 7.08 | 0 |
| 5/30/2024 | 6:46:41 PM | 7.12 | 0 |
| 5/30/2024 | 5:54:44 PM | 7.03 | 0 |
| 5/30/2024 | 4:58:09 PM | 7.09 | 0 |
| 5/30/2024 | 3:54:44 PM | 7.03 | 0 |
| 5/30/2024 | 2:45:00 PM | 6.73 | 0 |
| 5/30/2024 | 11:54:48 AM | 6.65 | 0 |
| 5/30/2024 | 9:55:45 AM | 6.64 | 0 |
| 5/29/2024 | 9:45:27 PM | 7.08 | 0 |
All quotes in EUR
