Soc. Generale Knock-Out NSC/ DE000SW22JE8 /
| 31/05/2024 09:58:34 | Chg. -0.28 | Volume | Bid11:27:55 | Ask11:27:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | -3.94% | - Turnover: - |
6.84Bid Size: 1,000 | 7.37Ask Size: 1,000 | 6.82 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:58:34 | 6.82 | 0 |
| 30/05/2024 | 21:47:51 | 7.10 | 0 |
| 30/05/2024 | 20:47:46 | 7.05 | 0 |
| 30/05/2024 | 19:47:21 | 7.08 | 0 |
| 30/05/2024 | 18:46:41 | 7.12 | 0 |
| 30/05/2024 | 17:54:44 | 7.03 | 0 |
| 30/05/2024 | 16:58:09 | 7.09 | 0 |
| 30/05/2024 | 15:54:44 | 7.03 | 0 |
| 30/05/2024 | 14:45:00 | 6.73 | 0 |
| 30/05/2024 | 11:54:48 | 6.65 | 0 |
| 30/05/2024 | 09:55:45 | 6.64 | 0 |
| 29/05/2024 | 21:45:27 | 7.08 | 0 |
| 29/05/2024 | 20:45:23 | 7.09 | 0 |
All quotes in EUR
