Soc. Generale Knock-Out NEM/ DE000SQ5MCS1 /
| 25/06/2024 20:49:49 | Chg. +0.350 | Volume | Bid21:32:06 | Ask21:32:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +8.97% | 0 Turnover: 0.000 |
4.260Bid Size: 1,000 | 4.290Ask Size: 1,000 | 4.260 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:49:49 | 4.250 | 0 |
| 25/06/2024 | 19:41:45 | 4.250 | 0 |
| 25/06/2024 | 18:28:37 | 4.240 | 0 |
| 25/06/2024 | 17:26:07 | 4.260 | 0 |
| 25/06/2024 | 16:24:27 | 4.220 | 0 |
| 25/06/2024 | 15:20:53 | 4.170 | 0 |
| 25/06/2024 | 14:16:15 | 4.150 | 0 |
| 25/06/2024 | 13:05:49 | 4.130 | 0 |
| 25/06/2024 | 12:00:59 | 4.130 | 0 |
| 25/06/2024 | 10:59:25 | 4.100 | 0 |
| 25/06/2024 | 10:24:19 | 4.060 | 0 |
| 25/06/2024 | 09:58:51 | 4.060 | 0 |
| 25/06/2024 | 08:50:52 | 3.900 | 0 |
All quotes in EUR
