Soc. Generale Knock-Out NEM/ DE000SQ5MCS1 /
| 25/09/2024 21:40:10 | Chg. +0.160 | Volume | Bid08:02:23 | Ask08:02:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +4.05% | 0 Turnover: 0.000 |
4.180Bid Size: 800 | 4.250Ask Size: 800 | 4.120 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:10 | 4.110 | 0 |
| 25/09/2024 | 21:25:19 | 4.120 | 0 |
| 25/09/2024 | 20:14:37 | 4.120 | 0 |
| 25/09/2024 | 19:06:08 | 4.120 | 0 |
| 25/09/2024 | 17:49:37 | 4.120 | 0 |
| 25/09/2024 | 16:43:27 | 4.110 | 0 |
| 25/09/2024 | 15:27:57 | 4.070 | 0 |
| 25/09/2024 | 14:13:43 | 4.070 | 0 |
| 25/09/2024 | 13:12:59 | 4.020 | 0 |
| 25/09/2024 | 12:44:40 | 3.970 | 0 |
| 25/09/2024 | 12:06:22 | 3.980 | 0 |
| 25/09/2024 | 11:03:23 | 3.940 | 0 |
| 25/09/2024 | 09:50:30 | 3.930 | 0 |
All quotes in EUR
