Soc. Generale Knock-Out NEM/ DE000SQ5MCS1 /
| 5/28/2024 2:36:59 PM | Chg. -0.070 | Volume | Bid3:31:12 PM | Ask3:31:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -1.64% | 0 Turnover: 0.000 |
4.170Bid Size: 4,000 | 4.190Ask Size: 4,000 | 4.300 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 2:36:59 PM | 4.200 | 0 |
| 5/28/2024 | 1:28:08 PM | 4.240 | 0 |
| 5/28/2024 | 12:15:42 PM | 4.220 | 0 |
| 5/28/2024 | 12:01:24 PM | 4.200 | 0 |
| 5/28/2024 | 10:59:45 AM | 4.230 | 0 |
| 5/28/2024 | 10:41:15 AM | 4.250 | 0 |
| 5/28/2024 | 9:46:48 AM | 4.250 | 0 |
| 5/28/2024 | 8:56:05 AM | 4.300 | 0 |
| 5/28/2024 | 8:48:33 AM | 4.300 | 0 |
| 5/27/2024 | 9:48:17 PM | 4.270 | 0 |
| 5/27/2024 | 8:17:54 PM | 4.270 | 0 |
| 5/27/2024 | 7:06:02 PM | 4.270 | 0 |
| 5/27/2024 | 5:56:45 PM | 4.270 | 0 |
All quotes in EUR
