Soc. Generale Knock-Out NCLH/ DE000SW3ZY25 /
| 31.05.2024 21:49:20 | Diff. +0.150 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.830EUR | +3.21% | 0 Umsatz: 0.000 |
4.840Geld Vol: 2'000 | 4.850Brief Vol: 2'000 | 4.830 | 4.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:49:20 | 4.830 | 0 |
| 31.05.2024 | 21:06:25 | 4.740 | 0 |
| 31.05.2024 | 19:50:32 | 4.700 | 0 |
| 31.05.2024 | 18:48:05 | 4.470 | 0 |
| 31.05.2024 | 17:37:07 | 4.600 | 0 |
| 31.05.2024 | 16:32:20 | 4.580 | 0 |
| 31.05.2024 | 16:28:39 | 4.580 | 0 |
| 31.05.2024 | 16:23:59 | 4.650 | 0 |
| 31.05.2024 | 15:27:36 | 4.710 | 0 |
| 31.05.2024 | 14:14:22 | 4.620 | 0 |
| 31.05.2024 | 13:04:33 | 4.600 | 0 |
| 31.05.2024 | 11:50:41 | 4.630 | 0 |
| 31.05.2024 | 11:26:51 | 4.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
