Soc. Generale Knock-Out MUV2/ DE000SU0Y2T2 /
| 9/26/2024 5:42:10 PM | Chg. +0.01 | Volume | Bid5:45:06 PM | Ask5:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.45EUR | +0.02% | - Turnover: - |
45.50Bid Size: 2,000 | 45.59Ask Size: 2,000 | 45.60 | 45.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:42:10 PM | 45.45 | 0 |
| 9/26/2024 | 4:44:40 PM | 45.22 | 0 |
| 9/26/2024 | 3:47:41 PM | 45.27 | 0 |
| 9/26/2024 | 2:47:24 PM | 45.33 | 0 |
| 9/26/2024 | 1:46:36 PM | 45.36 | 0 |
| 9/26/2024 | 12:39:18 PM | 45.31 | 0 |
| 9/26/2024 | 11:43:01 AM | 45.38 | 0 |
| 9/26/2024 | 9:20:24 AM | 45.60 | 0 |
| 9/25/2024 | 5:47:33 PM | 45.44 | 0 |
| 9/25/2024 | 4:51:07 PM | 45.36 | 0 |
| 9/25/2024 | 3:53:16 PM | 45.38 | 0 |
| 9/25/2024 | 2:51:38 PM | 45.52 | 0 |
| 9/25/2024 | 1:49:19 PM | 45.43 | 0 |
All quotes in EUR
