Soc. Generale Knock-Out MUV2/ DE000CL97EF5 /
| 06/06/2024 17:58:10 | Chg. +0.380 | Volume | Bid18:57:51 | Ask18:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 27.670EUR | +1.39% | 0 Turnover: 0.000 |
27.710Bid Size: 2,000 | 27.800Ask Size: 2,000 | 27.670 | 27.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:58:10 | 27.670 | 0 |
| 06/06/2024 | 16:52:12 | 27.660 | 0 |
| 06/06/2024 | 15:48:49 | 27.620 | 0 |
| 06/06/2024 | 15:47:38 | 27.610 | 0 |
| 06/06/2024 | 14:39:08 | 27.570 | 0 |
| 06/06/2024 | 13:29:10 | 27.530 | 0 |
| 06/06/2024 | 12:59:38 | 27.530 | 0 |
| 06/06/2024 | 12:27:45 | 27.470 | 0 |
| 06/06/2024 | 11:17:05 | 27.410 | 0 |
| 06/06/2024 | 11:13:25 | 27.400 | 0 |
| 06/06/2024 | 10:00:54 | 27.310 | 0 |
| 06/06/2024 | 09:28:00 | 27.440 | 0 |
| 06/06/2024 | 08:49:13 | 27.140 | 0 |
All quotes in EUR
