Soc. Generale Knock-Out MUV2/ DE000CL9FHU5 /
| 16/05/2024 17:55:46 | Var. +0.910 | Volume | Denaro18:04:30 | Lettera18:04:30 | Max | Min |
|---|---|---|---|---|---|---|
| 30.700EUR | +3.05% | 0 Fatturato: 0.000 |
30.680Quantità in denaro: 2,000 | 30.770Quantità in lettera: 2,000 | 30.890 | 29.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:55:46 | 30.700 | 0 |
| 16/05/2024 | 16:51:29 | 30.840 | 0 |
| 16/05/2024 | 15:44:08 | 30.890 | 0 |
| 16/05/2024 | 14:36:59 | 30.740 | 0 |
| 16/05/2024 | 13:36:58 | 30.770 | 0 |
| 16/05/2024 | 12:26:52 | 30.700 | 0 |
| 16/05/2024 | 11:35:13 | 30.660 | 0 |
| 16/05/2024 | 11:15:59 | 30.720 | 0 |
| 16/05/2024 | 10:00:11 | 30.540 | 0 |
| 16/05/2024 | 08:51:13 | 29.870 | 0 |
| 15/05/2024 | 21:45:13 | 29.790 | 0 |
| 15/05/2024 | 21:01:40 | 29.820 | 0 |
| 15/05/2024 | 19:55:04 | 29.830 | 0 |
Tutte le quotazioni in EUR
