Soc. Generale Knock-Out MUV2/ DE000CL9FHU5 /
| 5/16/2024 12:26:52 PM | Chg. +0.910 | Volume | Bid12:29:09 PM | Ask12:29:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.700EUR | +3.05% | 0 Turnover: 0.000 |
30.690Bid Size: 9,000 | 30.710Ask Size: 9,000 | 30.720 | 29.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 12:26:52 PM | 30.700 | 0 |
| 5/16/2024 | 11:35:13 AM | 30.660 | 0 |
| 5/16/2024 | 11:15:59 AM | 30.720 | 0 |
| 5/16/2024 | 10:00:11 AM | 30.540 | 0 |
| 5/16/2024 | 8:51:13 AM | 29.870 | 0 |
| 5/15/2024 | 9:45:13 PM | 29.790 | 0 |
| 5/15/2024 | 9:01:40 PM | 29.820 | 0 |
| 5/15/2024 | 7:55:04 PM | 29.830 | 0 |
| 5/15/2024 | 6:44:51 PM | 29.790 | 0 |
| 5/15/2024 | 5:30:47 PM | 29.770 | 0 |
| 5/15/2024 | 4:19:30 PM | 29.770 | 0 |
| 5/15/2024 | 3:19:01 PM | 29.910 | 0 |
| 5/15/2024 | 2:38:42 PM | 29.990 | 0 |
All quotes in EUR
