Soc. Generale Knock-Out MUV2/ DE000CL9FHU5 /
| 16/05/2024 20:13:47 | Chg. +0.770 | Volume | Bid20:26:28 | Ask20:26:28 | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | +2.58% | 0 Turnover: 0.000 |
30.570Bid Size: 2,000 | 30.660Ask Size: 2,000 | 30.890 | 29.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:13:47 | 30.560 | 0 |
| 16/05/2024 | 19:03:43 | 30.670 | 0 |
| 16/05/2024 | 17:55:46 | 30.700 | 0 |
| 16/05/2024 | 16:51:29 | 30.840 | 0 |
| 16/05/2024 | 15:44:08 | 30.890 | 0 |
| 16/05/2024 | 14:36:59 | 30.740 | 0 |
| 16/05/2024 | 13:36:58 | 30.770 | 0 |
| 16/05/2024 | 12:26:52 | 30.700 | 0 |
| 16/05/2024 | 11:35:13 | 30.660 | 0 |
| 16/05/2024 | 11:15:59 | 30.720 | 0 |
| 16/05/2024 | 10:00:11 | 30.540 | 0 |
| 16/05/2024 | 08:51:13 | 29.870 | 0 |
| 15/05/2024 | 21:45:13 | 29.790 | 0 |
All quotes in EUR
