Soc. Generale Knock-Out MUV2/ DE000CL9FHP5 /
| 05/06/2024 21:45:05 | Chg. +0.800 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 32.260EUR | +2.54% | 0 Turnover: 0.000 |
32.190Bid Size: 2,000 | 32.320Ask Size: 2,000 | 32.260 | 31.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:45:05 | 32.260 | 0 |
| 05/06/2024 | 21:10:12 | 32.160 | 0 |
| 05/06/2024 | 20:02:18 | 32.240 | 0 |
| 05/06/2024 | 18:48:30 | 32.110 | 0 |
| 05/06/2024 | 17:47:56 | 32.130 | 0 |
| 05/06/2024 | 16:35:27 | 31.990 | 0 |
| 05/06/2024 | 16:21:38 | 31.940 | 0 |
| 05/06/2024 | 15:32:00 | 32.090 | 0 |
| 05/06/2024 | 14:27:22 | 32.190 | 0 |
| 05/06/2024 | 13:20:40 | 32.060 | 0 |
| 05/06/2024 | 12:50:33 | 32.030 | 0 |
| 05/06/2024 | 12:14:56 | 31.910 | 0 |
| 05/06/2024 | 11:44:16 | 31.940 | 0 |
All quotes in EUR
