Soc. Generale Knock-Out MUV2/ DE000CL9FHQ3 /
| 04/06/2024 17:35:24 | Chg. -0.69 | Volume | Bid18:00:13 | Ask18:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 31.29EUR | -2.16% | - Turnover: - |
31.19Bid Size: 2,000 | 31.32Ask Size: 2,000 | 31.88 | 31.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:35:24 | 31.29 | 0 |
| 04/06/2024 | 16:39:25 | 31.42 | 0 |
| 04/06/2024 | 15:38:35 | 31.61 | 0 |
| 04/06/2024 | 14:37:35 | 31.73 | 0 |
| 04/06/2024 | 13:37:22 | 31.56 | 0 |
| 04/06/2024 | 12:36:31 | 31.40 | 0 |
| 04/06/2024 | 11:37:29 | 31.50 | 0 |
| 04/06/2024 | 08:39:47 | 31.88 | 0 |
| 03/06/2024 | 17:33:46 | 31.98 | 0 |
| 03/06/2024 | 16:34:08 | 32.10 | 0 |
| 03/06/2024 | 15:34:19 | 32.16 | 0 |
| 03/06/2024 | 14:34:06 | 32.04 | 0 |
| 03/06/2024 | 13:33:56 | 32.01 | 0 |
All quotes in EUR
