Soc. Generale Knock-Out MUV2/ DE000CL5WRQ5 /
| 6/7/2024 5:45:08 PM | Chg. -0.12 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.38EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.52 | 34.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:45:08 PM | 35.38 | 0 |
| 6/7/2024 | 4:46:46 PM | 35.52 | 0 |
| 6/7/2024 | 3:47:34 PM | 35.39 | 0 |
| 6/7/2024 | 2:47:27 PM | 35.17 | 0 |
| 6/7/2024 | 1:48:10 PM | 34.96 | 0 |
| 6/7/2024 | 12:42:25 PM | 35.20 | 0 |
| 6/7/2024 | 11:46:13 AM | 35.22 | 0 |
| 6/7/2024 | 9:59:46 AM | 35.21 | 0 |
| 6/6/2024 | 5:44:25 PM | 35.50 | 0 |
| 6/6/2024 | 4:47:01 PM | 35.55 | 0 |
| 6/6/2024 | 3:49:10 PM | 35.46 | 0 |
| 6/6/2024 | 2:48:42 PM | 35.44 | 0 |
| 6/6/2024 | 1:47:19 PM | 35.32 | 0 |
All quotes in EUR
