Soc. Generale Knock-Out MUV2/ DE000CL48F44 /
17/05/2024 17:37:13 | Chg. +0.39 | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
---|---|---|---|---|---|---|
33.51EUR | +1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.64 | 32.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:37:13 | 33.51 | 0 |
17/05/2024 | 16:41:07 | 33.64 | 0 |
17/05/2024 | 15:39:19 | 33.56 | 0 |
17/05/2024 | 14:39:18 | 33.48 | 0 |
17/05/2024 | 13:39:20 | 33.52 | 0 |
17/05/2024 | 12:37:26 | 33.35 | 0 |
17/05/2024 | 11:39:18 | 33.41 | 0 |
17/05/2024 | 08:43:56 | 32.97 | 0 |
16/05/2024 | 17:37:05 | 33.12 | 0 |
16/05/2024 | 16:39:22 | 33.30 | 0 |
16/05/2024 | 15:39:34 | 33.32 | 0 |
16/05/2024 | 14:41:38 | 33.21 | 0 |
16/05/2024 | 13:39:22 | 33.22 | 0 |
All quotes in EUR