Soc. Generale Knock-Out MUV2 21.0.../ DE000SW7NE11 /
| 03/06/2024 08:53:05 | Chg. +0.080 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | +0.87% | 0 Turnover: 0.000 |
9.320Bid Size: 3,000 | 9.520Ask Size: 3,000 | 9.320 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:53:05 | 9.320 | 0 |
| 31/05/2024 | 21:48:53 | 9.240 | 0 |
| 31/05/2024 | 21:21:04 | 9.250 | 0 |
| 31/05/2024 | 20:19:11 | 9.310 | 0 |
| 31/05/2024 | 19:06:50 | 9.310 | 0 |
| 31/05/2024 | 17:55:42 | 9.310 | 0 |
| 31/05/2024 | 16:42:44 | 8.970 | 0 |
| 31/05/2024 | 16:20:28 | 8.910 | 0 |
| 31/05/2024 | 16:13:29 | 8.740 | 0 |
| 31/05/2024 | 15:39:55 | 9.000 | 0 |
| 31/05/2024 | 14:23:49 | 8.770 | 0 |
| 31/05/2024 | 13:23:11 | 8.750 | 0 |
| 31/05/2024 | 12:07:18 | 9.140 | 0 |
All quotes in EUR
