Soc. Generale Knock-Out MUV2 21.0.../ DE000SU9CSR6 /
| 6/14/2024 6:45:09 PM | Chg. +0.280 | Volume | Bid6/14/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.630EUR | +2.99% | 0 Turnover: 0.000 |
9.630Bid Size: 2,000 | -Ask Size: - | 9.860 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:45:09 PM | 9.630 | 0 |
| 6/14/2024 | 5:33:06 PM | 9.570 | 0 |
| 6/14/2024 | 4:55:35 PM | 9.750 | 0 |
| 6/14/2024 | 4:30:46 PM | 9.780 | 0 |
| 6/14/2024 | 3:52:31 PM | 9.770 | 0 |
| 6/14/2024 | 3:15:33 PM | 9.730 | 0 |
| 6/14/2024 | 2:13:48 PM | 9.820 | 0 |
| 6/14/2024 | 1:07:21 PM | 9.860 | 0 |
| 6/14/2024 | 12:02:42 PM | 9.720 | 0 |
| 6/14/2024 | 11:58:59 AM | 9.820 | 0 |
| 6/14/2024 | 10:57:41 AM | 9.570 | 0 |
| 6/14/2024 | 9:52:22 AM | 9.730 | 0 |
| 6/14/2024 | 8:58:55 AM | 9.530 | 0 |
All quotes in EUR
