Soc. Generale Knock-Out MTD/ DE000SU08R72 /
| 05/06/2024 21:36:05 | Chg. +0.360 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +7.39% | 0 Turnover: 0.000 |
5.270Bid Size: 2,000 | 5.330Ask Size: 2,000 | 5.280 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:36:05 | 5.230 | 0 |
| 05/06/2024 | 21:00:03 | 5.280 | 0 |
| 05/06/2024 | 19:57:26 | 5.240 | 0 |
| 05/06/2024 | 18:50:51 | 5.150 | 0 |
| 05/06/2024 | 17:44:47 | 5.080 | 0 |
| 05/06/2024 | 16:38:14 | 4.910 | 0 |
| 05/06/2024 | 16:25:09 | 4.910 | 0 |
| 05/06/2024 | 15:22:27 | 4.840 | 0 |
| 05/06/2024 | 14:21:08 | 4.860 | 0 |
| 05/06/2024 | 13:04:38 | 4.840 | 0 |
| 05/06/2024 | 12:50:45 | 4.830 | 0 |
| 05/06/2024 | 12:03:36 | 4.830 | 0 |
| 05/06/2024 | 11:48:14 | 4.820 | 0 |
All quotes in EUR
