Soc. Generale Knock-Out MTD/ DE000SN3BZ47 /
| 5/15/2024 9:45:21 PM | Chg. +0.200 | Volume | Bid9:53:02 PM | Ask9:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +3.76% | 0 Turnover: 0.000 |
5.470Bid Size: 15,000 | 5.540Ask Size: 15,000 | 5.520 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:45:21 PM | 5.520 | 0 |
| 5/15/2024 | 9:11:21 PM | 5.400 | 0 |
| 5/15/2024 | 8:00:18 PM | 5.430 | 0 |
| 5/15/2024 | 6:45:39 PM | 5.440 | 0 |
| 5/15/2024 | 5:42:09 PM | 5.410 | 0 |
| 5/15/2024 | 4:34:25 PM | 5.400 | 0 |
| 5/15/2024 | 3:25:28 PM | 5.350 | 0 |
| 5/15/2024 | 2:36:49 PM | 5.300 | 0 |
| 5/15/2024 | 2:23:29 PM | 5.260 | 0 |
| 5/15/2024 | 1:20:57 PM | 5.280 | 0 |
| 5/15/2024 | 12:15:14 PM | 5.280 | 0 |
| 5/15/2024 | 11:00:15 AM | 5.280 | 0 |
| 5/15/2024 | 10:05:30 AM | 5.260 | 0 |
All quotes in EUR
