Soc. Generale Knock-Out MSFT/ DE000SU993K0 /
| 14/06/2024 21:48:01 | Var. -0.030 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 24.030EUR | -0.12% | 0 Fatturato: 0.000 |
23.990Quantità in denaro: 5,000 | 24.000Quantità in lettera: 5,000 | 24.430 | 24.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:48:01 | 24.030 | 0 |
| 14/06/2024 | 21:09:07 | 24.030 | 0 |
| 14/06/2024 | 19:54:27 | 24.000 | 0 |
| 14/06/2024 | 18:40:28 | 24.030 | 0 |
| 14/06/2024 | 17:37:35 | 24.040 | 0 |
| 14/06/2024 | 16:49:43 | 24.130 | 0 |
| 14/06/2024 | 16:27:42 | 24.170 | 0 |
| 14/06/2024 | 15:53:58 | 24.210 | 0 |
| 14/06/2024 | 15:25:23 | 24.360 | 0 |
| 14/06/2024 | 14:16:26 | 24.390 | 0 |
| 14/06/2024 | 13:12:57 | 24.420 | 0 |
| 14/06/2024 | 11:59:54 | 24.410 | 0 |
| 14/06/2024 | 11:52:54 | 24.430 | 0 |
Tutte le quotazioni in EUR
