Soc. Generale Knock-Out MSFT/ DE000SU993K0 /
| 18/06/2024 10:53:22 | Chg. +0.050 | Volume | Bid11:46:45 | Ask11:46:45 | High | Low |
|---|---|---|---|---|---|---|
| 23.290EUR | +0.22% | 0 Turnover: 0.000 |
23.280Bid Size: 5,000 | 23.310Ask Size: 5,000 | 23.430 | 23.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 10:53:22 | 23.290 | 0 |
| 18/06/2024 | 09:52:58 | 23.330 | 0 |
| 18/06/2024 | 09:39:13 | 23.320 | 0 |
| 18/06/2024 | 08:49:48 | 23.430 | 0 |
| 17/06/2024 | 21:40:16 | 23.240 | 0 |
| 17/06/2024 | 21:25:26 | 23.190 | 0 |
| 17/06/2024 | 20:17:30 | 23.350 | 0 |
| 17/06/2024 | 19:12:45 | 23.540 | 0 |
| 17/06/2024 | 18:07:16 | 23.800 | 0 |
| 17/06/2024 | 17:05:45 | 23.930 | 0 |
| 17/06/2024 | 15:53:36 | 24.040 | 0 |
| 17/06/2024 | 14:43:46 | 24.010 | 0 |
| 17/06/2024 | 13:27:27 | 23.910 | 0 |
All quotes in EUR
