Soc. Generale Knock-Out MSFT/ DE000SU993N4 /
| 04/06/2024 21:47:55 | Chg. -0.270 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 37.160EUR | -0.72% | 0 Turnover: 0.000 |
37.050Bid Size: 5,000 | 37.060Ask Size: 5,000 | 37.610 | 37.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:47:55 | 37.160 | 0 |
| 04/06/2024 | 21:06:38 | 37.340 | 0 |
| 04/06/2024 | 20:03:17 | 37.350 | 0 |
| 04/06/2024 | 18:51:55 | 37.340 | 0 |
| 04/06/2024 | 17:38:36 | 37.450 | 0 |
| 04/06/2024 | 16:22:12 | 37.540 | 0 |
| 04/06/2024 | 16:21:55 | 37.560 | 0 |
| 04/06/2024 | 15:58:02 | 37.610 | 0 |
| 04/06/2024 | 15:21:30 | 37.390 | 0 |
| 04/06/2024 | 14:18:02 | 37.540 | 0 |
| 04/06/2024 | 13:15:42 | 37.550 | 0 |
| 04/06/2024 | 12:35:43 | 37.500 | 0 |
| 04/06/2024 | 12:07:32 | 37.520 | 0 |
All quotes in EUR
