Soc. Generale Knock-Out MSFT/ DE000SU993L8 /
| 9/20/2024 10:53:01 AM | Chg. +0.040 | Volume | Bid11:13:31 AM | Ask11:13:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.870EUR | +0.14% | 0 Turnover: 0.000 |
27.870Bid Size: 5,000 | 27.900Ask Size: 5,000 | 27.870 | 27.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:53:01 AM | 27.870 | 0 |
| 9/20/2024 | 9:50:28 AM | 27.850 | 0 |
| 9/20/2024 | 9:24:42 AM | 27.860 | 0 |
| 9/20/2024 | 8:44:17 AM | 27.790 | 0 |
| 9/19/2024 | 9:47:16 PM | 27.830 | 0 |
| 9/19/2024 | 9:12:49 PM | 27.810 | 0 |
| 9/19/2024 | 8:10:58 PM | 27.820 | 0 |
| 9/19/2024 | 6:56:40 PM | 27.840 | 0 |
| 9/19/2024 | 5:54:20 PM | 27.870 | 0 |
| 9/19/2024 | 5:19:49 PM | 27.880 | 0 |
| 9/19/2024 | 4:37:45 PM | 27.870 | 0 |
| 9/19/2024 | 3:36:48 PM | 27.860 | 0 |
| 9/19/2024 | 2:33:22 PM | 27.950 | 0 |
All quotes in EUR
