Soc. Generale Knock-Out MSFT/ DE000SU993M6 /
| 05/06/2024 16:43:34 | Var. -0.320 | Volume | Denaro17:00:19 | Lettera17:00:19 | Max | Min |
|---|---|---|---|---|---|---|
| 34.990EUR | -0.91% | 0 Fatturato: 0.000 |
34.960Quantità in denaro: 25,000 | 34.970Quantità in lettera: 25,000 | 35.200 | 34.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:43:34 | 34.990 | 0 |
| 05/06/2024 | 16:08:42 | 35.180 | 0 |
| 05/06/2024 | 15:42:28 | 35.080 | 0 |
| 05/06/2024 | 14:38:40 | 35.110 | 0 |
| 05/06/2024 | 13:33:18 | 35.180 | 0 |
| 05/06/2024 | 12:53:46 | 35.140 | 0 |
| 05/06/2024 | 12:18:41 | 35.100 | 0 |
| 05/06/2024 | 11:38:15 | 35.100 | 0 |
| 05/06/2024 | 11:06:51 | 35.110 | 0 |
| 05/06/2024 | 09:53:38 | 35.200 | 0 |
| 05/06/2024 | 09:13:33 | 35.190 | 0 |
| 05/06/2024 | 08:45:11 | 35.190 | 0 |
| 05/06/2024 | 08:29:49 | 35.180 | 0 |
Tutte le quotazioni in EUR
