Soc. Generale Knock-Out MSFT/ DE000SU78VU5 /
| 10/06/2024 21:39:11 | Var. -0.210 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 11.790EUR | -1.75% | 0 Fatturato: 0.000 |
11.710Quantità in denaro: 5,000 | 11.720Quantità in lettera: 5,000 | 12.140 | 11.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:39:11 | 11.790 | 0 |
| 10/06/2024 | 20:49:58 | 11.770 | 0 |
| 10/06/2024 | 19:47:28 | 11.850 | 0 |
| 10/06/2024 | 18:45:57 | 11.880 | 0 |
| 10/06/2024 | 17:43:44 | 11.740 | 0 |
| 10/06/2024 | 17:32:44 | 11.780 | 0 |
| 10/06/2024 | 16:30:29 | 11.780 | 0 |
| 10/06/2024 | 15:22:41 | 12.060 | 0 |
| 10/06/2024 | 14:13:03 | 12.010 | 0 |
| 10/06/2024 | 13:09:31 | 12.070 | 0 |
| 10/06/2024 | 12:06:56 | 12.070 | 0 |
| 10/06/2024 | 11:50:41 | 12.080 | 0 |
| 10/06/2024 | 11:06:31 | 12.080 | 0 |
Tutte le quotazioni in EUR
