Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
| 6/18/2024 9:48:20 PM | Chg. +0.35 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.05EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.09 | 30.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:48:20 PM | 31.05 | 0 |
| 6/18/2024 | 8:48:06 PM | 31.09 | 0 |
| 6/18/2024 | 7:48:26 PM | 30.94 | 0 |
| 6/18/2024 | 6:48:20 PM | 30.99 | 0 |
| 6/18/2024 | 5:57:42 PM | 31.03 | 0 |
| 6/18/2024 | 4:58:35 PM | 31.05 | 0 |
| 6/18/2024 | 3:54:17 PM | 30.89 | 0 |
| 6/18/2024 | 2:37:15 PM | 30.80 | 0 |
| 6/18/2024 | 11:56:40 AM | 30.75 | 0 |
| 6/18/2024 | 9:55:24 AM | 30.81 | 0 |
| 6/17/2024 | 9:37:08 PM | 30.70 | 0 |
| 6/17/2024 | 8:38:06 PM | 30.81 | 0 |
| 6/17/2024 | 7:38:10 PM | 30.87 | 0 |
All quotes in EUR
