Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
| 20/09/2024 15:54:13 | Chg. +0.05 | Volume | Bid15:59:30 | Ask15:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 30.62EUR | +0.16% | - Turnover: - |
30.74Bid Size: 25,000 | 30.75Ask Size: 25,000 | 30.62 | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:54:13 | 30.62 | 0 |
| 20/09/2024 | 14:42:11 | 30.49 | 0 |
| 20/09/2024 | 11:57:26 | 30.59 | 0 |
| 20/09/2024 | 09:36:26 | 30.57 | 0 |
| 19/09/2024 | 21:43:27 | 30.57 | 0 |
| 19/09/2024 | 20:43:19 | 30.49 | 0 |
| 19/09/2024 | 19:43:29 | 30.54 | 0 |
| 19/09/2024 | 18:43:47 | 30.51 | 0 |
| 19/09/2024 | 17:48:43 | 30.53 | 0 |
| 19/09/2024 | 16:36:30 | 30.55 | 0 |
| 19/09/2024 | 14:46:16 | 30.69 | 0 |
| 19/09/2024 | 11:56:05 | 30.48 | 0 |
| 19/09/2024 | 09:36:50 | 30.76 | 0 |
All quotes in EUR
