Soc. Generale Knock-Out MSFT/ DE000SU68KA1 /
| 6/4/2024 11:54:26 AM | Chg. +0.13 | Volume | Bid1:37:03 PM | Ask1:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.72EUR | +0.38% | - Turnover: - |
34.70Bid Size: 5,000 | 34.73Ask Size: 5,000 | 34.72 | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:54:26 AM | 34.72 | 0 |
| 6/4/2024 | 10:43:15 AM | 34.67 | 0 |
| 6/4/2024 | 9:57:46 AM | 34.41 | 0 |
| 6/3/2024 | 9:47:38 PM | 34.59 | 0 |
| 6/3/2024 | 8:47:23 PM | 34.72 | 0 |
| 6/3/2024 | 7:48:07 PM | 34.64 | 0 |
| 6/3/2024 | 6:47:17 PM | 34.81 | 0 |
| 6/3/2024 | 5:54:48 PM | 34.60 | 0 |
| 6/3/2024 | 4:53:57 PM | 34.67 | 0 |
| 6/3/2024 | 3:52:02 PM | 34.62 | 0 |
| 6/3/2024 | 2:42:59 PM | 34.35 | 0 |
| 6/3/2024 | 11:54:05 AM | 34.52 | 0 |
| 6/3/2024 | 9:52:17 AM | 34.35 | 0 |
All quotes in EUR
