Soc. Generale Knock-Out MSFT/ DE000SU68KA1 /
| 04/06/2024 18:47:43 | Chg. -0.01 | Volume | Bid19:13:54 | Ask19:13:54 | High | Low |
|---|---|---|---|---|---|---|
| 34.58EUR | -0.03% | - Turnover: - |
34.63Bid Size: 25,000 | 34.64Ask Size: 25,000 | 34.72 | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:47:43 | 34.58 | 0 |
| 04/06/2024 | 17:56:47 | 34.67 | 0 |
| 04/06/2024 | 16:51:10 | 34.64 | 0 |
| 04/06/2024 | 16:42:29 | 34.61 | 0 |
| 04/06/2024 | 14:36:41 | 34.72 | 0 |
| 04/06/2024 | 11:54:26 | 34.72 | 0 |
| 04/06/2024 | 10:43:15 | 34.67 | 0 |
| 04/06/2024 | 09:57:46 | 34.41 | 0 |
| 03/06/2024 | 21:47:38 | 34.59 | 0 |
| 03/06/2024 | 20:47:23 | 34.72 | 0 |
| 03/06/2024 | 19:48:07 | 34.64 | 0 |
| 03/06/2024 | 18:47:17 | 34.81 | 0 |
| 03/06/2024 | 17:54:48 | 34.60 | 0 |
All quotes in EUR
