Soc. Generale Knock-Out MSFT/ DE000SU68KA1 /
| 6/17/2024 9:41:30 PM | Chg. -0.850 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | -2.62% | 0 Turnover: 0.000 |
31.800Bid Size: 5,000 | 31.810Ask Size: 5,000 | 32.410 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:41:30 PM | 31.630 | 0 |
| 6/17/2024 | 8:58:09 PM | 31.710 | 0 |
| 6/17/2024 | 7:57:59 PM | 31.730 | 0 |
| 6/17/2024 | 6:56:49 PM | 32.000 | 0 |
| 6/17/2024 | 5:51:13 PM | 32.190 | 0 |
| 6/17/2024 | 4:42:00 PM | 32.410 | 0 |
| 6/17/2024 | 3:32:44 PM | 32.270 | 0 |
| 6/17/2024 | 2:26:25 PM | 32.350 | 0 |
| 6/17/2024 | 1:15:29 PM | 32.360 | 0 |
| 6/17/2024 | 12:07:47 PM | 32.300 | 0 |
| 6/17/2024 | 10:52:59 AM | 32.320 | 0 |
| 6/17/2024 | 10:14:22 AM | 32.300 | 0 |
| 6/17/2024 | 9:46:16 AM | 32.360 | 0 |
All quotes in EUR
