Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
19.06.2024 13:28:19 | Zm. -0,150 | Wolumen | Bid14:22:47 | Ask14:22:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,850EUR | -0,48% | 0 Obrót: 0.000 |
30,870Wolumen Bid: 5 000 | 30,900Wolumen Ask: 5 000 | 30,960 | 30,850 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.06.2024 | 13:28:19 | 30,850 | 0 |
19.06.2024 | 12:21:12 | 30,910 | 0 |
19.06.2024 | 11:10:00 | 30,860 | 0 |
19.06.2024 | 10:37:55 | 30,890 | 0 |
19.06.2024 | 09:54:31 | 30,960 | 0 |
19.06.2024 | 09:46:34 | 30,960 | 0 |
19.06.2024 | 08:50:12 | 30,930 | 0 |
18.06.2024 | 21:41:01 | 31,000 | 0 |
18.06.2024 | 21:08:53 | 31,130 | 0 |
18.06.2024 | 19:58:37 | 30,950 | 0 |
18.06.2024 | 18:48:46 | 30,990 | 0 |
18.06.2024 | 17:45:31 | 31,050 | 0 |
18.06.2024 | 17:08:07 | 31,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR