Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
| 9/19/2024 9:41:17 PM | Chg. -0.820 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.530EUR | -2.62% | 0 Turnover: 0.000 |
30.510Bid Size: 5,000 | 30.520Ask Size: 5,000 | 30.790 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:41:17 PM | 30.530 | 0 |
| 9/19/2024 | 8:47:06 PM | 30.470 | 0 |
| 9/19/2024 | 7:36:40 PM | 30.620 | 0 |
| 9/19/2024 | 6:24:25 PM | 30.510 | 0 |
| 9/19/2024 | 5:32:32 PM | 30.540 | 0 |
| 9/19/2024 | 5:19:25 PM | 30.570 | 0 |
| 9/19/2024 | 4:15:39 PM | 30.680 | 0 |
| 9/19/2024 | 3:14:26 PM | 30.670 | 0 |
| 9/19/2024 | 1:59:23 PM | 30.580 | 0 |
| 9/19/2024 | 12:55:26 PM | 30.470 | 0 |
| 9/19/2024 | 11:54:12 AM | 30.470 | 0 |
| 9/19/2024 | 10:48:12 AM | 30.660 | 0 |
| 9/19/2024 | 9:46:50 AM | 30.750 | 0 |
All quotes in EUR
