Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
| 19/09/2024 21:41:17 | Chg. -0.820 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 30.530EUR | -2.62% | 0 Turnover: 0.000 |
30.510Bid Size: 5,000 | 30.520Ask Size: 5,000 | 30.790 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:41:17 | 30.530 | 0 |
| 19/09/2024 | 20:47:06 | 30.470 | 0 |
| 19/09/2024 | 19:36:40 | 30.620 | 0 |
| 19/09/2024 | 18:24:25 | 30.510 | 0 |
| 19/09/2024 | 17:32:32 | 30.540 | 0 |
| 19/09/2024 | 17:19:25 | 30.570 | 0 |
| 19/09/2024 | 16:15:39 | 30.680 | 0 |
| 19/09/2024 | 15:14:26 | 30.670 | 0 |
| 19/09/2024 | 13:59:23 | 30.580 | 0 |
| 19/09/2024 | 12:55:26 | 30.470 | 0 |
| 19/09/2024 | 11:54:12 | 30.470 | 0 |
| 19/09/2024 | 10:48:12 | 30.660 | 0 |
| 19/09/2024 | 09:46:50 | 30.750 | 0 |
All quotes in EUR
