Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 6/19/2024 3:54:53 PM | Chg. -0.33 | Volume | Bid4:15:25 PM | Ask4:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.01EUR | -1.25% | - Turnover: - |
26.11Bid Size: 5,000 | 26.12Ask Size: 5,000 | 26.33 | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:54:53 PM | 26.01 | 0 |
| 6/19/2024 | 2:47:35 PM | 26.12 | 0 |
| 6/19/2024 | 12:50:19 PM | 26.23 | 0 |
| 6/19/2024 | 11:31:43 AM | 26.23 | 0 |
| 6/19/2024 | 8:06:41 AM | 26.33 | 0 |
| 6/18/2024 | 9:38:49 PM | 26.34 | 0 |
| 6/18/2024 | 8:38:53 PM | 26.42 | 0 |
| 6/18/2024 | 7:39:05 PM | 26.24 | 0 |
| 6/18/2024 | 6:39:11 PM | 26.34 | 0 |
| 6/18/2024 | 5:42:50 PM | 26.40 | 0 |
| 6/18/2024 | 3:58:20 PM | 26.14 | 0 |
| 6/18/2024 | 2:49:43 PM | 26.13 | 0 |
| 6/18/2024 | 1:37:38 PM | 26.14 | 0 |
All quotes in EUR
