Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 20/09/2024 18:41:05 | Chg. +0.08 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.16EUR | +0.31% | - Turnover: - |
26.16Bid Size: 25,000 | 26.17Ask Size: 25,000 | 26.29 | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:41:05 | 26.16 | 0 |
| 20/09/2024 | 17:42:11 | 26.29 | 0 |
| 20/09/2024 | 15:58:31 | 26.22 | 0 |
| 20/09/2024 | 14:52:18 | 26.03 | 0 |
| 20/09/2024 | 13:35:56 | 26.16 | 0 |
| 20/09/2024 | 11:31:40 | 26.07 | 0 |
| 20/09/2024 | 08:07:02 | 25.99 | 0 |
| 19/09/2024 | 21:45:07 | 26.08 | 0 |
| 19/09/2024 | 20:44:46 | 25.99 | 0 |
| 19/09/2024 | 19:45:10 | 26.03 | 0 |
| 19/09/2024 | 18:45:30 | 26.02 | 0 |
| 19/09/2024 | 17:51:22 | 26.05 | 0 |
| 19/09/2024 | 16:45:00 | 26.12 | 0 |
All quotes in EUR
