Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 14.06.2024 21:49:09 | Diff. -0,010 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,840EUR | -0,04% | 0 Umsatz: 0.000 |
26,800Geld Vol: 5.000 | 26,810Brief Vol: 5.000 | 27,310 | 26,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:49:09 | 26,840 | 0 |
| 14.06.2024 | 21:24:07 | 26,850 | 0 |
| 14.06.2024 | 20:19:30 | 26,880 | 0 |
| 14.06.2024 | 19:10:27 | 26,850 | 0 |
| 14.06.2024 | 17:56:25 | 26,890 | 0 |
| 14.06.2024 | 16:56:49 | 26,860 | 0 |
| 14.06.2024 | 16:40:00 | 27,040 | 0 |
| 14.06.2024 | 15:46:41 | 27,070 | 0 |
| 14.06.2024 | 15:36:42 | 27,170 | 0 |
| 14.06.2024 | 14:23:17 | 27,180 | 0 |
| 14.06.2024 | 13:16:41 | 27,210 | 0 |
| 14.06.2024 | 12:07:50 | 27,310 | 0 |
| 14.06.2024 | 11:52:55 | 27,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
