Soc. Generale Knock-Out MSFT/ DE000SV9SUR7 /
| 6/4/2024 5:53:16 PM | Chg. +0.05 | Volume | Bid6:21:17 PM | Ask6:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.14EUR | +0.20% | - Turnover: - |
25.11Bid Size: 25,000 | 25.12Ask Size: 25,000 | 25.21 | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:53:16 PM | 25.14 | 0 |
| 6/4/2024 | 4:47:24 PM | 25.13 | 0 |
| 6/4/2024 | 4:36:40 PM | 25.13 | 0 |
| 6/4/2024 | 1:58:37 PM | 25.18 | 0 |
| 6/4/2024 | 11:53:49 AM | 25.21 | 0 |
| 6/4/2024 | 10:35:01 AM | 25.12 | 0 |
| 6/4/2024 | 9:54:03 AM | 24.88 | 0 |
| 6/3/2024 | 9:47:20 PM | 25.09 | 0 |
| 6/3/2024 | 8:47:05 PM | 25.21 | 0 |
| 6/3/2024 | 7:47:35 PM | 25.13 | 0 |
| 6/3/2024 | 6:46:57 PM | 25.30 | 0 |
| 6/3/2024 | 5:54:07 PM | 25.09 | 0 |
| 6/3/2024 | 4:53:26 PM | 25.15 | 0 |
All quotes in EUR
