Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 25/06/2024 09:24:01 | Var. +0.04 | Volume | Denaro10:19:23 | Lettera10:19:23 | Max | Min |
|---|---|---|---|---|---|---|
| 12.22EUR | +0.33% | - Fatturato: - |
12.25Quantità in denaro: 5,000 | 12.28Quantità in lettera: 5,000 | 12.22 | 12.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:24:01 | 12.22 | 0 |
| 24/06/2024 | 21:37:39 | 12.18 | 0 |
| 24/06/2024 | 20:38:14 | 12.18 | 0 |
| 24/06/2024 | 19:38:18 | 12.14 | 0 |
| 24/06/2024 | 18:38:20 | 12.07 | 0 |
| 24/06/2024 | 16:57:36 | 12.06 | 0 |
| 24/06/2024 | 15:50:09 | 12.19 | 0 |
| 24/06/2024 | 13:58:12 | 12.03 | 0 |
| 24/06/2024 | 11:54:55 | 11.99 | 0 |
| 24/06/2024 | 09:44:06 | 12.00 | 0 |
| 21/06/2024 | 21:43:25 | 12.18 | 0 |
| 21/06/2024 | 20:43:24 | 12.15 | 0 |
| 21/06/2024 | 19:43:42 | 12.23 | 0 |
Tutte le quotazioni in EUR
