Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 25/06/2024 15:43:16 | Chg. +0.13 | Volume | Bid16:35:05 | Ask16:35:05 | High | Low |
|---|---|---|---|---|---|---|
| 12.31EUR | +1.07% | - Turnover: - |
12.11Bid Size: 25,000 | 12.12Ask Size: 25,000 | 12.34 | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:43:16 | 12.31 | 0 |
| 25/06/2024 | 13:56:29 | 12.29 | 0 |
| 25/06/2024 | 11:51:39 | 12.34 | 0 |
| 25/06/2024 | 09:24:01 | 12.22 | 0 |
| 24/06/2024 | 21:37:39 | 12.18 | 0 |
| 24/06/2024 | 20:38:14 | 12.18 | 0 |
| 24/06/2024 | 19:38:18 | 12.14 | 0 |
| 24/06/2024 | 18:38:20 | 12.07 | 0 |
| 24/06/2024 | 16:57:36 | 12.06 | 0 |
| 24/06/2024 | 15:50:09 | 12.19 | 0 |
| 24/06/2024 | 13:58:12 | 12.03 | 0 |
| 24/06/2024 | 11:54:55 | 11.99 | 0 |
| 24/06/2024 | 09:44:06 | 12.00 | 0 |
All quotes in EUR
