Soc. Generale Knock-Out MSFT/ DE000SV9SSM2 /
| 20/09/2024 21:40:59 | Var. +0.180 | Volume | Denaro21:48:07 | Lettera21:48:07 | Max | Min |
|---|---|---|---|---|---|---|
| 21.700EUR | +0.84% | 0 Fatturato: 0.000 |
21.650Quantità in denaro: 25,000 | 21.660Quantità in lettera: 25,000 | 21.900 | 21.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:59 | 21.700 | 0 |
| 20/09/2024 | 20:26:43 | 21.790 | 0 |
| 20/09/2024 | 19:15:54 | 21.670 | 0 |
| 20/09/2024 | 18:10:17 | 21.770 | 0 |
| 20/09/2024 | 16:54:53 | 21.900 | 0 |
| 20/09/2024 | 15:47:16 | 21.580 | 0 |
| 20/09/2024 | 15:18:41 | 21.620 | 0 |
| 20/09/2024 | 15:13:39 | 21.600 | 0 |
| 20/09/2024 | 14:35:33 | 21.540 | 0 |
| 20/09/2024 | 13:22:33 | 21.680 | 0 |
| 20/09/2024 | 12:10:33 | 21.640 | 0 |
| 20/09/2024 | 11:00:37 | 21.580 | 0 |
| 20/09/2024 | 09:57:37 | 21.570 | 0 |
Tutte le quotazioni in EUR
