Soc. Generale Knock-Out MSFT/  DE000SV9SSM2  /

Frankfurt Zert./SG
6/14/2024  9:42:22 PM Chg. +0.040 Volume Bid9:59:23 PM Ask9:59:23 PM High Low
22.190EUR +0.18% 0
Turnover: 0.000
22.120Bid Size: 5,000 22.130Ask Size: 5,000 22.630 22.150
 

Time & Sales

Date Time Last Volume
6/14/2024 9:42:22 PM 22.190 0
6/14/2024 8:33:06 PM 22.160 0
6/14/2024 7:20:55 PM 22.180 0
6/14/2024 6:04:12 PM 22.150 0
6/14/2024 4:55:01 PM 22.180 0
6/14/2024 4:48:52 PM 22.250 0
6/14/2024 3:43:21 PM 22.450 0
6/14/2024 3:42:23 PM 22.440 0
6/14/2024 2:40:59 PM 22.490 0
6/14/2024 1:30:36 PM 22.500 0
6/14/2024 12:15:21 PM 22.630 0
6/14/2024 11:47:23 AM 22.500 0
6/14/2024 11:10:20 AM 22.450 0
 
  All quotes in EUR