Soc. Generale Knock-Out MSFT/ DE000SV9SSM2 /
| 6/14/2024 9:42:22 PM | Chg. +0.040 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.190EUR | +0.18% | 0 Turnover: 0.000 |
22.120Bid Size: 5,000 | 22.130Ask Size: 5,000 | 22.630 | 22.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:42:22 PM | 22.190 | 0 |
| 6/14/2024 | 8:33:06 PM | 22.160 | 0 |
| 6/14/2024 | 7:20:55 PM | 22.180 | 0 |
| 6/14/2024 | 6:04:12 PM | 22.150 | 0 |
| 6/14/2024 | 4:55:01 PM | 22.180 | 0 |
| 6/14/2024 | 4:48:52 PM | 22.250 | 0 |
| 6/14/2024 | 3:43:21 PM | 22.450 | 0 |
| 6/14/2024 | 3:42:23 PM | 22.440 | 0 |
| 6/14/2024 | 2:40:59 PM | 22.490 | 0 |
| 6/14/2024 | 1:30:36 PM | 22.500 | 0 |
| 6/14/2024 | 12:15:21 PM | 22.630 | 0 |
| 6/14/2024 | 11:47:23 AM | 22.500 | 0 |
| 6/14/2024 | 11:10:20 AM | 22.450 | 0 |
All quotes in EUR
