Soc. Generale Knock-Out MSFT/ DE000SV9SSM2 /
| 20/09/2024 20:26:43 | Chg. +0.270 | Volume | Bid21:01:15 | Ask21:01:15 | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | +1.25% | 0 Turnover: 0.000 |
21.760Bid Size: 25,000 | 21.770Ask Size: 25,000 | 21.900 | 21.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:26:43 | 21.790 | 0 |
| 20/09/2024 | 19:15:54 | 21.670 | 0 |
| 20/09/2024 | 18:10:17 | 21.770 | 0 |
| 20/09/2024 | 16:54:53 | 21.900 | 0 |
| 20/09/2024 | 15:47:16 | 21.580 | 0 |
| 20/09/2024 | 15:18:41 | 21.620 | 0 |
| 20/09/2024 | 15:13:39 | 21.600 | 0 |
| 20/09/2024 | 14:35:33 | 21.540 | 0 |
| 20/09/2024 | 13:22:33 | 21.680 | 0 |
| 20/09/2024 | 12:10:33 | 21.640 | 0 |
| 20/09/2024 | 11:00:37 | 21.580 | 0 |
| 20/09/2024 | 09:57:37 | 21.570 | 0 |
| 20/09/2024 | 09:23:35 | 21.580 | 0 |
All quotes in EUR
