Soc. Generale Knock-Out MSFT/ DE000CJ5K5F2 /
| 6/7/2024 8:15:48 AM | Chg. +0.150 | Volume | Bid8:28:31 AM | Ask8:28:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.200EUR | +0.53% | 0 Turnover: 0.000 |
28.210Bid Size: 5,000 | 28.250Ask Size: 5,000 | 28.200 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:15:48 AM | 28.200 | 0 |
| 6/6/2024 | 9:41:30 PM | 28.050 | 0 |
| 6/6/2024 | 9:25:53 PM | 28.040 | 0 |
| 6/6/2024 | 8:15:45 PM | 27.960 | 0 |
| 6/6/2024 | 7:09:05 PM | 28.050 | 0 |
| 6/6/2024 | 5:54:41 PM | 27.930 | 0 |
| 6/6/2024 | 4:39:16 PM | 28.040 | 0 |
| 6/6/2024 | 3:49:19 PM | 28.150 | 0 |
| 6/6/2024 | 3:26:48 PM | 28.130 | 0 |
| 6/6/2024 | 2:14:45 PM | 28.110 | 0 |
| 6/6/2024 | 1:02:44 PM | 28.090 | 0 |
| 6/6/2024 | 12:59:59 PM | 28.100 | 0 |
| 6/6/2024 | 12:01:44 PM | 28.040 | 0 |
All quotes in EUR
