Soc. Generale Knock-Out MSFT/ DE000CJ5LTV8 /
| 6/6/2024 9:42:12 PM | Chg. - | Volume | Bid8:13:26 AM | Ask8:13:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.21EUR | - | 0 Turnover: 0.00 |
30.36Bid Size: 5,000 | 30.40Ask Size: 5,000 | 30.29 | 30.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:42:12 PM | 30.21 | 0 |
| 6/6/2024 | 8:42:14 PM | 30.21 | 0 |
| 6/6/2024 | 7:42:29 PM | 30.18 | 0 |
| 6/6/2024 | 6:42:37 PM | 30.16 | 0 |
| 6/6/2024 | 5:47:42 PM | 30.05 | 0 |
| 6/6/2024 | 3:54:00 PM | 30.29 | 0 |
| 6/6/2024 | 1:58:23 PM | 30.25 | 0 |
| 6/6/2024 | 11:54:47 AM | 30.19 | 0 |
| 6/6/2024 | 9:54:02 AM | 30.13 | 0 |
| 6/5/2024 | 9:49:59 PM | 30.18 | 0 |
| 6/5/2024 | 8:49:54 PM | 30.26 | 0 |
| 6/5/2024 | 7:50:27 PM | 30.26 | 0 |
| 6/5/2024 | 6:48:59 PM | 30.19 | 0 |
All quotes in EUR
