Soc. Generale Knock-Out MSFT/ DE000CJ5LTV8 /
| 07/06/2024 11:54:40 | Chg. +0.07 | Volume | Bid12:03:11 | Ask12:03:11 | High | Low |
|---|---|---|---|---|---|---|
| 30.28EUR | +0.23% | - Turnover: - |
30.30Bid Size: 5,000 | 30.33Ask Size: 5,000 | 30.32 | 30.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:54:40 | 30.28 | 0 |
| 07/06/2024 | 09:57:47 | 30.32 | 0 |
| 06/06/2024 | 21:42:12 | 30.21 | 0 |
| 06/06/2024 | 20:42:14 | 30.21 | 0 |
| 06/06/2024 | 19:42:29 | 30.18 | 0 |
| 06/06/2024 | 18:42:37 | 30.16 | 0 |
| 06/06/2024 | 17:47:42 | 30.05 | 0 |
| 06/06/2024 | 15:54:00 | 30.29 | 0 |
| 06/06/2024 | 13:58:23 | 30.25 | 0 |
| 06/06/2024 | 11:54:47 | 30.19 | 0 |
| 06/06/2024 | 09:54:02 | 30.13 | 0 |
| 05/06/2024 | 21:49:59 | 30.18 | 0 |
| 05/06/2024 | 20:49:54 | 30.26 | 0 |
All quotes in EUR
